Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
78.49
Daily Change
2.59
3.41%
Monthly
21.22%
Yearly
-22.89%
Q1 Forecast
67.18
Eastman Chemical reported $566M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.98B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.79B
Current Liabilities
USD 2.16B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.77B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 9.02B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
USD 11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.94B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Cash And Equivalent
Change
Date
Air Products & Chemicals
USD 1.03B
829.6M
Dec/2025
3M
USD 5.24B
564M
Dec/2025
Albemarle
USD 1.93B
124.93M
Sep/2025
Ashland
USD 304M
89M
Dec/2025
Avient
USD 445.6M
28.9M
Sep/2025
Axalta Coating Systems
USD 606M
19M
Sep/2025
BASF
EUR 1.86B
658M
Sep/2025
Bayer
EUR 5.9B
1.34B
Sep/2025
Cabot
USD 230M
28M
Dec/2025
Celanese
USD 1.17B
222M
Jun/2025
CF Industries
USD 1.84B
152M
Sep/2025
Chemours
USD 613M
111M
Sep/2025
Corteva
USD 4.52B
2.01B
Dec/2025
Dow
USD 3.82B
793M
Dec/2025
Dupont De Nemours
USD 1.96B
118M
Sep/2025
Eastman Chemical
USD 566M
77M
Dec/2025
Ecolab
USD 1.96B
34.9M
Sep/2025
Exxon Mobil
USD 10.68B
3.13B
Dec/2025
FMC
USD 497.7M
59.5M
Sep/2025
Huntsman
USD 468M
69M
Sep/2025
International Flavors Fragrances
USD 621M
195M
Sep/2025
Kuraray
JPY 116.38B
3.53B
Sep/2025
Linde
USD 4.51B
277M
Sep/2025
LyondellBasell Industries
USD 3.45B
1.66B
Dec/2025
Mosaic
USD 153.3M
132.9M
Sep/2025
Nutrien
USD 514M
714M
Sep/2025
Olin
USD 167.6M
27.3M
Dec/2025
PPG Industries
USD 2.16B
331M
Dec/2025
RPM International
USD 316.59M
19.51M
Sep/2025
Sherwin-Williams
USD 207.2M
34.3M
Dec/2025
Tronox
USD 185M
53M
Sep/2025
Westlake Chemical
USD 1.93B
158M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.447
1.24
1.96%
Brent
68.709
1.38
2.05%
Natural gas
3.4721
0.16
4.87%
Gasoline
1.9532
0.05
2.51%
Heating Oil
2.4370
0.03
1.15%
Gold
5017.75
71.36
1.44%
Silver
89.355
4.27
5.02%
Copper
5.9485
0.14
-2.27%
Soybeans
1092.25
26.50
2.49%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.06
6.94
-1.17%
Iron Ore CNY
774.00
8.50
-1.09%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18036
0.0015
-0.12%
GBPUSD
1.36462
0.0052
-0.38%
AUDUSD
0.69979
0.0023
-0.33%
NZDUSD
0.60002
0.0045
-0.74%
USDJPY
156.826
1.0545
0.68%
USDCNY
6.94040
0.0057
0.08%
USDCHF
0.77712
0.0017
0.22%
USDCAD
1.36658
0.0026
0.19%
USDMXN
17.3202
0.1015
0.59%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.21
10.7700
0.74%
DXY
97.647
0.2104
0.22%
USDTRY
43.5293
0.0659
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6906.84
11
-0.16%
US30
49532
293
0.60%
US100
25010
329
-1.30%
JP225
54293
427
-0.78%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8886
29
0.32%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
330.04
1.11
0.34%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.015
0.02%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73187
2,439
-3.23%
Ether
2151.77
76.8600
-3.45%
Binance
698.8
55.7500
-7.39%
Cardano
0.28678
0.0040
-1.37%
Solana
92.0681
5.4762
-5.61%
Ripple
1.51875
0.0564
-3.58%
Polkadot
1.46
0.0291
-1.95%
Avalanche
9.75
0.1509
-1.52%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0314
-1.55%
Dai
0.99967
0.0002
0.02%
Litecoin
58.870
0.4600
-0.78%
Uniswap
3.80
0.0467
-1.21%
Algorand
0.10
0.0035
-3.28%
Bitcoin Cash
532.20
6.4942
1.24%
More
Add to your site
News
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Brent Crude Gains Traction
More